|
|
|
Achmea
|
94.19 % ▼ |
Pays-Bas
|
XS2056491660 ( en EUR )
|
|
2.5% par an ( paiement annuel ) |
|
23/09/2039
|
|
| / |
| /
|
|
24/09/2026 ( Dans 15 jours ) |
Achmea est un groupe d'assurance néerlandais offrant une large gamme de produits d'assurance et de services financiers en Europe.
L'Obligation émise par Achmea ( Pays-Bas ) , en EUR, avec le code ISIN XS2056491660, paye un coupon de 2.5% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 23/09/2039
|
| Date | Clean price |
|---|
| 30/03/2026 | 95.79% | | 19/01/2026 | 97.67% | | 17/11/2025 | 98.07% | | 21/09/2025 | 96.49% | | 30/07/2025 | 96.16% | | 02/06/2025 | 95.41% | | 13/03/2025 | 93.99% | | 17/01/2025 | 93.22% | | 22/11/2024 | 93.44% | | 04/10/2024 | 92.33% | | 18/08/2024 | 90.88% | | 07/08/2024 | 100.00% | | 12/01/2024 | 85.80% | | 14/08/2023 | 77.09% | | 21/07/2023 | 77.09% | | 27/06/2023 | 77.09% | | 03/06/2023 | 77.09% | | 10/05/2023 | 77.09% | | 16/04/2023 | 77.09% | | 23/03/2023 | 77.09% | | 27/02/2023 | 77.09% | | 04/02/2023 | 77.09% | | 12/01/2023 | 77.09% | | 20/12/2022 | 77.09% | | 28/11/2022 | 78.70% | | 06/11/2022 | 75.80% | | 17/10/2022 | 74.64% | | 28/09/2022 | 74.89% | | 11/09/2022 | 80.79% | | 25/08/2022 | 82.24% | | 09/08/2022 | 84.54% | | 24/07/2022 | 83.31% | | 09/07/2022 | 81.61% | | 24/06/2022 | 80.97% | | 10/06/2022 | 83.89% | | 26/05/2022 | 86.44% | | 10/05/2022 | 86.20% | | 25/04/2022 | 88.76% | | 09/04/2022 | 90.99% | | 24/03/2022 | 91.65% | | 09/03/2022 | 92.51% | | 21/02/2022 | 96.01% | | 03/02/2022 | 98.98% | | 18/01/2022 | 99.74% | | 29/12/2021 | 101.73% | | 13/12/2021 | 102.34% | | 26/11/2021 | 101.41% | | 11/11/2021 | 103.29% | | 29/10/2021 | 102.37% | | 15/10/2021 | 102.69% | | 01/10/2021 | 103.73% | | 12/09/2021 | 104.58% | | 28/08/2021 | 104.83% | | 15/08/2021 | 105.03% | | 02/08/2021 | 104.61% | | 21/07/2021 | 104.04% | | 08/07/2021 | 103.65% | | 24/06/2021 | 103.03% | | 10/06/2021 | 102.52% | | 22/05/2021 | 101.40% | | 05/05/2021 | 102.30% | | 15/04/2021 | 103.08% | | 28/03/2021 | 101.63% | | 11/03/2021 | 101.71% | | 23/02/2021 | 102.12% | | 07/02/2021 | 102.43% | | 25/01/2021 | 103.33% | | 13/01/2021 | 103.54% | | 02/01/2021 | 103.87% | | 18/12/2020 | 104.00% | | 05/12/2020 | 103.12% | | 23/11/2020 | 103.05% | | 07/11/2020 | 102.49% | | 02/11/2020 | 99.31% | | 25/10/2020 | 100.68% | | 18/10/2020 | 100.98% | | 10/10/2020 | 100.65% | | 02/10/2020 | 99.15% | | 24/09/2020 | 98.13% | | 16/09/2020 | 98.65% | | 08/09/2020 | 97.57% | | 01/09/2020 | 97.09% | | 25/08/2020 | 98.36% | | 18/08/2020 | 96.44% | | 10/08/2020 | 96.47% | | 03/08/2020 | 95.95% | | 27/07/2020 | 95.97% | | 19/07/2020 | 95.53% | | 11/07/2020 | 95.17% | | 04/07/2020 | 95.39% | | 26/06/2020 | 93.72% | | 19/06/2020 | 94.19% |
|